Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.25	27.75	26.25	26.50	8,032	-0.75(-2.75%)
Sep 27, 2018	28.00	28.50	26.75	27.25	8,588	-0.50(-1.80%)
Sep 26, 2018	28.75	29.50	27.50	27.75	10,606	-1.00(-3.48%)
Sep 25, 2018	30.00	30.75	28.75	28.75	7,823	-1.50(-4.96%)
Sep 24, 2018	29.75	30.50	28.75	30.25	6,440	+0.75(+2.54%)
Sep 21, 2018	30.75	31.00	29.50	29.50	13,632	-1.50(-4.84%)
Sep 20, 2018	30.50	31.75	30.00	31.00	11,476	+0.75(+2.48%)
Sep 19, 2018	30.25	31.25	28.00	30.25	6,873	-0.25(-0.82%)
Sep 18, 2018	32.50	32.50	29.50	30.50	14,413	-1.50(-4.69%)
Sep 17, 2018	29.25	32.00	28.25	32.00	23,521	+4.25(+15.32%)
Sep 14, 2018	28.25	29.00	27.75	27.75	7,312	-0.75(-2.63%)
Sep 13, 2018	28.00	29.00	28.00	28.50	2,301	+0.50(+1.79%)
Sep 12, 2018	28.50	29.04	27.00	28.00	5,894	-0.50(-1.75%)
Sep 11, 2018	29.00	29.12	27.50	28.50	5,707	-0.25(-0.87%)
Sep 10, 2018	30.00	30.50	28.75	28.75	4,320	-1.25(-4.17%)
Sep 07, 2018	30.25	31.00	28.75	30.00	7,420	+0.00(+0.00%)
Sep 06, 2018	30.25	31.00	28.25	30.00	11,518	-0.50(-1.64%)
Sep 05, 2018	30.50	31.25	29.75	30.50	4,391	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.