Skip to main content

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.56 -0.80 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.01 11.59 11.01 11.40 220,452 +0.41(+3.68%)
Sep 29, 2016 11.47 11.47 10.99 10.99 131,881 -0.49(-4.22%)
Sep 28, 2016 11.63 11.71 11.44 11.48 141,991 -0.11(-0.95%)
Sep 27, 2016 11.59 11.67 11.45 11.59 95,274 -0.02(-0.17%)
Sep 26, 2016 11.44 11.69 11.41 11.61 248,672 +0.17(+1.49%)
Sep 23, 2016 11.74 11.79 11.44 11.44 305,055 -0.34(-2.89%)
Sep 22, 2016 11.58 11.78 11.58 11.78 161,955 +0.22(+1.90%)
Sep 21, 2016 11.45 11.58 11.44 11.56 196,586 +0.17(+1.49%)
Sep 20, 2016 11.45 11.53 11.33 11.39 329,670 +0.01(+0.09%)
Sep 19, 2016 11.08 11.46 11.08 11.38 271,711 +0.40(+3.64%)
Sep 16, 2016 10.96 11.26 10.87 10.98 416,556 +0.00(+0.00%)
Sep 15, 2016 10.65 11.06 10.44 10.98 1,818,743 +0.25(+2.33%)
Sep 14, 2016 10.91 11.15 10.63 10.73 394,180 -0.24(-2.19%)
Sep 13, 2016 11.10 11.39 10.91 10.97 200,479 -0.80(-6.80%)
Sep 12, 2016 11.51 11.77 11.45 11.77 83,985 +0.10(+0.86%)
Sep 09, 2016 12.31 12.31 11.64 11.67 119,343 -0.94(-7.45%)
Sep 08, 2016 12.52 12.88 12.50 12.61 50,127 -0.15(-1.18%)
Sep 07, 2016 12.17 12.86 12.17 12.76 105,723 +0.68(+5.63%)
Sep 06, 2016 12.17 12.33 12.08 12.08 61,204 -0.07(-0.58%)
Sep 02, 2016 11.99 12.15 12.15 12.15 34,700 +0.20(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.