Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.140	1.360	1.140	1.330	3,374,001	+0.19(+16.67%)
Sep 28, 2017	1.180	1.190	1.140	1.140	550,291	-0.03(-2.56%)
Sep 27, 2017	1.170	1.200	1.130	1.170	525,494	+0.00(+0.00%)
Sep 26, 2017	1.170	1.190	1.120	1.170	740,140	-0.04(-3.31%)
Sep 25, 2017	1.200	1.260	1.160	1.210	1,475,339	+0.07(+6.14%)
Sep 22, 2017	1.170	1.180	1.100	1.140	335,382	-0.02(-1.72%)
Sep 21, 2017	1.160	1.180	1.100	1.160	898,750	+0.00(+0.00%)
Sep 20, 2017	1.190	1.230	1.130	1.160	781,766	-0.02(-1.69%)
Sep 19, 2017	1.230	1.270	1.170	1.180	888,786	-0.07(-5.60%)
Sep 18, 2017	1.290	1.370	1.230	1.250	1,564,352	-0.03(-2.34%)
Sep 15, 2017	1.220	1.320	1.200	1.280	2,377,582	+0.07(+5.79%)
Sep 14, 2017	1.220	1.250	1.200	1.210	349,723	-0.03(-2.42%)
Sep 13, 2017	1.180	1.270	1.180	1.240	794,637	+0.04(+3.33%)
Sep 12, 2017	1.210	1.230	1.160	1.200	395,596	-0.01(-0.83%)
Sep 11, 2017	1.200	1.260	1.170	1.210	693,901	+0.00(+0.00%)
Sep 08, 2017	1.300	1.300	1.200	1.210	1,045,225	-0.11(-8.33%)
Sep 07, 2017	1.200	1.350	1.200	1.320	1,840,508	+0.10(+8.20%)
Sep 06, 2017	1.330	1.380	1.190	1.220	3,110,416	-0.02(-1.61%)
Sep 05, 2017	1.070	1.250	1.070	1.240	3,315,388	+0.19(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.