Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.810	5.810	5.250	5.510	16,647	-0.23(-4.01%)
Sep 29, 2010	5.620	5.810	5.340	5.740	23,296	+0.11(+1.95%)
Sep 28, 2010	5.370	5.690	5.370	5.630	16,637	+0.29(+5.43%)
Sep 27, 2010	5.520	5.520	5.320	5.340	4,295	-0.17(-3.09%)
Sep 24, 2010	5.450	5.530	5.420	5.510	24,006	+0.17(+3.18%)
Sep 23, 2010	5.500	5.541	5.320	5.340	14,483	-0.22(-3.96%)
Sep 22, 2010	5.740	5.800	5.510	5.560	9,918	-0.22(-3.81%)
Sep 21, 2010	5.869	5.869	5.580	5.780	10,201	-0.01(-0.17%)
Sep 20, 2010	5.560	5.800	5.540	5.790	32,613	+0.25(+4.51%)
Sep 17, 2010	5.700	5.710	5.440	5.540	40,598	-0.33(-5.62%)
Sep 15, 2010	5.720	5.910	5.710	5.870	14,541	+0.14(+2.44%)
Sep 14, 2010	5.970	5.980	5.580	5.730	31,376	-0.22(-3.70%)
Sep 13, 2010	5.220	6.000	5.030	5.950	40,638	+0.81(+15.76%)
Sep 10, 2010	4.960	5.180	4.960	5.140	15,306	+0.19(+3.84%)
Sep 09, 2010	4.740	4.980	4.740	4.950	23,892	+0.31(+6.68%)
Sep 08, 2010	4.730	4.970	4.590	4.640	26,261	-0.06(-1.28%)
Sep 07, 2010	5.030	5.030	4.660	4.700	20,672	-0.37(-7.30%)
Sep 03, 2010	5.090	5.110	4.800	5.070	28,649	+0.06(+1.20%)
Sep 02, 2010	4.950	5.010	4.920	5.010	18,054	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.