Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	192.40	193.88	191.00	191.30	15,335	-1.30(-0.67%)
Sep 27, 2019	196.80	198.03	190.90	192.60	10,140	-2.70(-1.38%)
Sep 26, 2019	196.80	199.20	194.80	195.30	12,770	-1.30(-0.66%)
Sep 25, 2019	192.40	199.10	190.10	196.60	17,422	+7.00(+3.69%)
Sep 24, 2019	198.70	203.00	187.30	189.60	40,390	-8.60(-4.34%)
Sep 23, 2019	189.50	200.30	189.20	198.20	24,206	+10.50(+5.59%)
Sep 20, 2019	185.50	189.50	185.50	187.70	26,780	+2.40(+1.30%)
Sep 19, 2019	185.80	188.30	185.23	185.30	8,840	+0.00(+0.00%)
Sep 18, 2019	188.00	189.40	183.35	185.30	14,010	-3.20(-1.70%)
Sep 17, 2019	181.40	189.70	181.40	188.50	19,962	+5.30(+2.89%)
Sep 16, 2019	182.30	184.30	180.75	183.20	9,462	-1.60(-0.87%)
Sep 13, 2019	181.00	187.10	178.70	184.80	10,210	+3.80(+2.10%)
Sep 12, 2019	180.90	183.45	178.80	181.00	17,069	-0.50(-0.28%)
Sep 11, 2019	176.10	182.20	175.20	181.50	9,122	+6.60(+3.77%)
Sep 10, 2019	181.60	182.81	173.70	174.90	14,964	-7.10(-3.90%)
Sep 09, 2019	178.90	184.30	178.80	182.00	13,323	+5.20(+2.94%)
Sep 06, 2019	176.70	178.80	176.00	176.80	6,810	+0.60(+0.34%)
Sep 05, 2019	179.70	182.29	175.30	176.20	7,457	-1.70(-0.96%)
Sep 04, 2019	179.90	182.20	177.50	177.90	8,450	-1.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.