Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	88.40	89.90	88.40	89.30	0	+0.20(+0.22%)
Sep 26, 2013	88.40	89.60	88.40	89.10	495	+1.00(+1.14%)
Sep 25, 2013	89.20	90.20	88.10	88.10	2,381	-1.30(-1.45%)
Sep 24, 2013	89.80	90.00	89.30	89.40	1,766	-0.20(-0.22%)
Sep 23, 2013	90.90	90.90	89.00	89.60	3,229	-0.40(-0.44%)
Sep 20, 2013	89.70	90.20	88.80	90.00	0	+0.80(+0.90%)
Sep 19, 2013	88.40	89.70	87.30	89.20	3,492	+1.30(+1.48%)
Sep 18, 2013	88.00	88.40	87.20	87.90	0	+0.20(+0.23%)
Sep 17, 2013	88.00	90.00	87.50	87.70	0	+0.10(+0.11%)
Sep 16, 2013	85.70	87.70	86.10	87.60	0	+1.90(+2.22%)
Sep 13, 2013	86.00	86.50	85.60	85.70	0	+0.20(+0.23%)
Sep 12, 2013	86.00	86.00	84.90	85.50	0	+2.00(+2.40%)
Sep 11, 2013	84.70	84.70	83.20	83.50	0	-1.40(-1.65%)
Sep 10, 2013	84.70	84.90	83.70	84.90	1,294	+0.90(+1.07%)
Sep 09, 2013	84.10	84.10	82.90	84.00	0	+0.50(+0.60%)
Sep 06, 2013	83.80	84.20	83.30	83.50	0	+0.10(+0.12%)
Sep 05, 2013	83.00	86.10	83.00	83.40	0	+0.90(+1.09%)
Sep 04, 2013	85.20	85.20	82.50	82.50	0	-2.90(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.