Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	144.30	147.50	139.90	140.50	12,748	-3.30(-2.29%)
Sep 27, 2007	141.50	145.50	141.50	143.80	8,615	+3.00(+2.13%)
Sep 26, 2007	147.10	148.00	139.60	140.80	10,883	-7.30(-4.93%)
Sep 25, 2007	144.90	152.90	143.40	148.10	14,846	+3.10(+2.14%)
Sep 24, 2007	141.90	148.20	140.80	145.00	11,134	+4.60(+3.28%)
Sep 21, 2007	132.60	140.40	132.40	140.40	8,518	+8.90(+6.77%)
Sep 20, 2007	133.80	137.40	130.10	131.50	5,229	-2.20(-1.65%)
Sep 19, 2007	130.80	135.50	129.30	133.70	4,883	+2.90(+2.22%)
Sep 18, 2007	128.50	133.10	127.40	130.80	4,533	+2.60(+2.03%)
Sep 17, 2007	127.20	128.90	125.40	128.20	1,374	+1.40(+1.10%)
Sep 14, 2007	125.20	127.90	123.20	126.80	1,944	+0.80(+0.63%)
Sep 13, 2007	126.70	127.30	125.62	126.00	1,325	+0.40(+0.32%)
Sep 12, 2007	124.40	128.50	124.10	125.60	2,740	+1.20(+0.96%)
Sep 11, 2007	122.50	127.50	122.50	124.40	2,602	+2.20(+1.80%)
Sep 10, 2007	125.10	127.10	119.70	122.20	5,837	-1.00(-0.81%)
Sep 07, 2007	127.10	127.10	121.30	123.20	2,506	-5.20(-4.05%)
Sep 06, 2007	129.10	129.10	125.60	128.40	2,787	+0.80(+0.63%)
Sep 05, 2007	129.50	129.50	124.20	127.60	3,940	-1.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.