Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.28 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2940	0.3090	0.2910	0.2980	455,153	-0.00(-0.67%)
Sep 28, 2023	0.3000	0.3089	0.2910	0.3000	277,684	+0.00(+0.87%)
Sep 27, 2023	0.3000	0.3089	0.2900	0.2974	510,227	-0.01(-2.84%)
Sep 26, 2023	0.3269	0.3289	0.3040	0.3061	1,128,754	-0.02(-5.82%)
Sep 25, 2023	0.3220	0.3400	0.3250	0.3250	1,174,292	+0.01(+1.56%)
Sep 22, 2023	0.3100	0.3254	0.3100	0.3200	415,629	-0.01(-1.84%)
Sep 21, 2023	0.3100	0.3276	0.3025	0.3260	859,227	+0.01(+2.58%)
Sep 20, 2023	0.3180	0.3188	0.3100	0.3178	233,370	+0.00(+1.21%)
Sep 19, 2023	0.3084	0.3188	0.3000	0.3140	625,006	-0.00(-1.54%)
Sep 18, 2023	0.3020	0.3190	0.2975	0.3189	722,239	+0.01(+2.21%)
Sep 15, 2023	0.3320	0.3320	0.3050	0.3120	835,088	-0.02(-4.88%)
Sep 14, 2023	0.3146	0.3280	0.3071	0.3280	874,139	+0.00(+1.42%)
Sep 13, 2023	0.3176	0.3495	0.3110	0.3234	1,278,871	-0.00(-0.86%)
Sep 12, 2023	0.3150	0.3302	0.3049	0.3262	884,237	+0.01(+3.26%)
Sep 11, 2023	0.3150	0.3190	0.3000	0.3159	780,964	+0.02(+5.30%)
Sep 08, 2023	0.3050	0.3199	0.2994	0.3000	1,490,820	-0.02(-7.61%)
Sep 07, 2023	0.3270	0.3349	0.3100	0.3247	1,135,381	-0.01(-2.35%)
Sep 06, 2023	0.3362	0.3437	0.3150	0.3325	1,158,307	+0.00(+0.00%)
Sep 05, 2023	0.3400	0.3400	0.3162	0.3325	806,626	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.