Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.730 -0.030 (-1.09%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.280 2.300 2.240 2.290 184,959 +0.07(+3.15%)
Sep 29, 2016 2.200 2.300 2.140 2.220 169,857 +0.00(+0.00%)
Sep 28, 2016 2.300 2.350 2.100 2.220 272,792 -0.04(-1.77%)
Sep 27, 2016 2.270 2.280 2.230 2.260 138,326 -0.02(-0.88%)
Sep 26, 2016 2.340 2.390 2.250 2.280 311,550 -0.03(-1.30%)
Sep 23, 2016 2.350 2.400 2.300 2.310 271,678 +0.00(+0.00%)
Sep 22, 2016 2.320 2.400 2.270 2.310 320,299 -0.01(-0.43%)
Sep 21, 2016 2.190 2.363 2.190 2.320 254,054 +0.13(+5.94%)
Sep 20, 2016 2.200 2.230 2.130 2.190 360,363 +0.00(+0.00%)
Sep 19, 2016 2.130 2.250 2.080 2.190 352,278 +0.11(+5.29%)
Sep 16, 2016 2.100 2.150 2.040 2.080 239,970 -0.02(-0.95%)
Sep 15, 2016 2.000 2.210 1.970 2.100 634,742 +0.17(+8.81%)
Sep 14, 2016 1.790 1.960 1.710 1.930 267,744 +0.03(+1.58%)
Sep 13, 2016 2.110 2.110 1.880 1.900 420,089 -0.21(-9.95%)
Sep 12, 2016 1.930 2.150 1.930 2.110 229,452 +0.16(+8.20%)
Sep 09, 2016 2.020 2.060 1.930 1.950 89,242 -0.11(-5.33%)
Sep 08, 2016 1.950 2.130 1.940 2.060 456,588 +0.12(+6.19%)
Sep 07, 2016 1.895 1.970 1.890 1.940 117,351 +0.01(+0.52%)
Sep 06, 2016 1.930 1.970 1.880 1.930 70,153 +0.02(+1.05%)
Sep 02, 2016 1.800 1.910 1.910 1.910 283,100 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.