Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.9551	171	+0.05(+4.96%)
Sep 28, 2023	0.9500	0.9712	0.9100	0.9100	12,770	-0.09(-9.00%)
Sep 27, 2023	1.110	1.120	0.9132	1.000	12,860	-0.20(-16.67%)
Sep 25, 2023				1.200	16	+0.07(+6.19%)
Sep 21, 2023				1.130	315	-0.02(-1.74%)
Sep 20, 2023	1.200	1.210	1.150	1.150	919	-0.06(-4.96%)
Sep 19, 2023	1.240	1.390	1.160	1.210	2,041	-0.04(-3.20%)
Sep 18, 2023	1.500	1.500	1.120	1.250	36,926	+0.03(+2.46%)
Sep 15, 2023	1.390	1.400	1.220	1.220	5,431	-0.21(-14.67%)
Sep 14, 2023	1.380	1.430	1.330	1.430	7,514	+0.08(+5.90%)
Sep 12, 2023				1.350	136	-0.03(-2.17%)
Sep 11, 2023	1.340	1.475	1.300	1.380	17,668	-0.01(-0.72%)
Sep 08, 2023	1.330	1.390	1.280	1.390	15,112	+0.07(+5.30%)
Sep 07, 2023	1.410	1.450	1.310	1.320	12,431	-0.13(-8.97%)
Sep 06, 2023	1.550	1.550	1.419	1.450	1,402	-0.06(-3.97%)
Sep 05, 2023	1.560	1.650	1.330	1.510	10,224	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.