Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.50	22.40	18.30	21.60	139,336	+2.00(+10.20%)
Sep 29, 2022	20.60	21.50	19.30	19.60	139,002	-1.90(-8.84%)
Sep 28, 2022	19.60	22.30	18.40	21.50	274,606	+1.90(+9.69%)
Sep 27, 2022	16.30	21.20	15.70	19.60	325,500	+3.20(+19.51%)
Sep 26, 2022	16.10	16.99	15.70	16.40	74,315	-0.30(-1.80%)
Sep 23, 2022	18.30	18.80	16.10	16.70	93,161	-3.00(-15.23%)
Sep 22, 2022	18.80	21.30	16.70	19.70	160,635	-0.30(-1.50%)
Sep 21, 2022	23.80	25.50	19.30	20.00	271,219	-5.40(-21.26%)
Sep 20, 2022	28.00	31.40	24.50	25.40	496,423	-4.10(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

Historical Prices

Sections

Services

Contact Information

Follow Us