Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.887 1.630 1.820 52,140 +0.10(+5.81%)
Sep 29, 2022 1.830 1.920 1.710 1.720 42,301 -0.11(-6.01%)
Sep 28, 2022 2.150 2.150 1.660 1.830 350,063 -0.32(-14.88%)
Sep 27, 2022 2.250 2.250 2.150 2.150 3,860 -0.01(-0.46%)
Sep 26, 2022 2.370 2.370 2.151 2.160 22,237 -0.14(-6.09%)
Sep 23, 2022 2.610 2.710 2.300 2.300 17,154 -0.21(-8.36%)
Sep 22, 2022 2.900 2.896 2.510 2.510 27,478 -0.38(-13.15%)
Sep 21, 2022 2.900 3.078 2.800 2.890 11,915 -0.11(-3.67%)
Sep 20, 2022 2.790 3.000 2.730 3.000 7,830 +0.09(+3.17%)
Sep 19, 2022 2.960 3.000 2.820 2.908 133,690 -0.08(-2.75%)
Sep 16, 2022 3.000 3.000 2.790 2.990 8,515 -0.12(-3.86%)
Sep 15, 2022 3.080 3.171 3.000 3.110 27,271 -0.14(-4.31%)
Sep 14, 2022 3.235 3.328 3.126 3.250 7,000 -0.05(-1.52%)
Sep 13, 2022 3.077 3.300 3.077 3.300 14,574 +0.01(+0.30%)
Sep 12, 2022 3.231 3.290 3.062 3.290 23,986 +0.16(+5.11%)
Sep 09, 2022 3.290 3.300 3.070 3.130 15,625 -0.11(-3.40%)
Sep 08, 2022 3.240 3.333 3.070 3.240 22,730 +0.00(+0.00%)
Sep 07, 2022 3.320 3.370 3.120 3.240 57,871 -0.06(-1.82%)
Sep 06, 2022 3.380 3.380 3.060 3.300 31,566 -0.22(-6.25%)
Sep 02, 2022 3.300 3.520 3.300 3.520 7,259 +0.22(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.