Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.124 6.248 5.962 6.048 361,742 -0.07(-1.09%)
Sep 29, 2022 6.392 6.535 6.067 6.115 466,846 -0.36(-5.60%)
Sep 28, 2022 6.353 6.611 6.248 6.478 838,433 +0.08(+1.19%)
Sep 27, 2022 6.535 6.731 6.382 6.401 604,864 -0.11(-1.62%)
Sep 26, 2022 6.822 7.099 6.229 6.506 907,860 -0.52(-7.35%)
Sep 23, 2022 7.022 7.099 6.865 7.022 372,867 -0.13(-1.87%)
Sep 22, 2022 7.232 7.261 7.089 7.156 195,532 -0.11(-1.45%)
Sep 21, 2022 7.414 7.672 7.232 7.261 301,986 -0.13(-1.81%)
Sep 20, 2022 7.328 7.681 7.261 7.395 436,656 -0.03(-0.39%)
Sep 19, 2022 7.175 7.486 7.022 7.423 387,464 +0.24(+3.32%)
Sep 16, 2022 7.318 7.357 7.089 7.185 767,975 -0.20(-2.72%)
Sep 15, 2022 7.519 7.624 7.323 7.385 419,368 -0.06(-0.77%)
Sep 14, 2022 7.175 7.509 7.175 7.443 495,222 +0.20(+2.77%)
Sep 13, 2022 7.213 7.413 7.127 7.242 247,141 -0.17(-2.32%)
Sep 12, 2022 7.357 7.462 7.280 7.414 166,739 +0.15(+2.11%)
Sep 09, 2022 7.089 7.266 6.917 7.261 293,355 +0.28(+3.97%)
Sep 08, 2022 6.812 6.994 6.659 6.984 304,195 +0.11(+1.67%)
Sep 07, 2022 6.688 6.888 6.659 6.869 200,687 +0.16(+2.42%)
Sep 06, 2022 6.688 6.802 6.602 6.707 276,493 +0.02(+0.29%)
Sep 02, 2022 6.879 7.046 6.621 6.688 389,159 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.