Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

43.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.91	33.92	33.58	33.60	3,485	+0.03(+0.09%)
Sep 28, 2023	33.66	33.66	33.48	33.57	2,360	+0.35(+1.06%)
Sep 27, 2023	33.23	33.23	33.10	33.22	686	+0.18(+0.54%)
Sep 26, 2023	33.30	33.30	33.01	33.04	3,420	-0.45(-1.34%)
Sep 25, 2023	33.20	33.49	33.49	33.49	280	+0.17(+0.50%)
Sep 22, 2023	33.32	33.32	33.32	33.32	100	+0.14(+0.42%)
Sep 21, 2023	33.66	33.66	33.18	33.18	1,843	-0.89(-2.62%)
Sep 20, 2023	34.07	34.07	34.07	34.07	103	-0.37(-1.08%)
Sep 19, 2023	34.25	34.45	34.25	34.45	753	-0.09(-0.25%)
Sep 18, 2023	34.60	34.60	34.53	34.53	520	+0.13(+0.39%)
Sep 15, 2023	34.44	34.44	34.40	34.40	505	-0.93(-2.63%)
Sep 14, 2023	35.05	35.33	35.05	35.33	253	+0.28(+0.80%)
Sep 13, 2023	35.04	35.22	35.03	35.05	764	+0.01(+0.03%)
Sep 12, 2023	35.29	35.29	35.04	35.04	257	-0.63(-1.77%)
Sep 11, 2023	35.26	35.67	35.26	35.67	1,514	+0.48(+1.37%)
Sep 08, 2023	35.19	35.19	35.19	35.19	127	-0.09(-0.24%)
Sep 07, 2023	35.16	35.29	34.92	35.27	2,262	-0.37(-1.03%)
Sep 06, 2023	35.65	35.80	35.41	35.64	2,615	-0.15(-0.42%)
Sep 05, 2023	35.50	35.84	35.50	35.79	746	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.