Indicators

Global-E Online Ltd (NQ: GLBE )

38.05 +0.09 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.03	38.15	37.59	38.05	599,112	+0.09(+0.24%)
Sep 19, 2024	38.38	38.50	37.59	37.96	1,087,733	+0.49(+1.31%)
Sep 18, 2024	37.71	38.20	37.24	37.47	735,931	-0.33(-0.87%)
Sep 17, 2024	37.49	38.11	37.01	37.80	1,291,439	+1.01(+2.75%)
Sep 16, 2024	36.65	36.94	35.83	36.79	763,777	+0.14(+0.38%)
Sep 13, 2024	37.53	37.89	36.45	36.65	864,935	-0.55(-1.48%)
Sep 12, 2024	36.66	37.55	36.17	37.20	1,056,323	+0.53(+1.45%)
Sep 11, 2024	35.83	36.71	35.56	36.67	1,059,897	+0.87(+2.43%)
Sep 10, 2024	34.79	35.85	33.87	35.80	735,099	+1.36(+3.95%)
Sep 09, 2024	32.99	34.92	32.87	34.44	1,006,145	+1.68(+5.13%)
Sep 06, 2024	33.12	33.30	32.36	32.76	748,200	-0.31(-0.94%)
Sep 05, 2024	33.14	33.29	32.20	33.07	754,887	-0.33(-0.99%)
Sep 04, 2024	33.09	34.20	32.62	33.40	611,285	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.