Indicators

Canoo Inc (NQ: GOEV )

1.070 +0.090 (+9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.9699	1.000	0.9605	0.9823	3,129,560	+0.04(+3.84%)
Sep 25, 2024	0.9600	1.010	0.9400	0.9460	4,809,053	+0.00(+0.12%)
Sep 24, 2024	0.9943	1.010	0.9388	0.9449	3,973,429	-0.04(-3.62%)
Sep 23, 2024	1.020	1.040	0.9300	0.9804	5,873,201	-0.03(-2.93%)
Sep 20, 2024	1.060	1.070	1.010	1.010	4,658,538	-0.04(-3.81%)
Sep 19, 2024	1.090	1.140	1.040	1.050	3,594,424	+0.00(+0.00%)
Sep 18, 2024	1.050	1.080	1.020	1.050	2,915,824	+0.01(+0.96%)
Sep 17, 2024	1.050	1.120	1.030	1.040	4,320,034	+0.01(+0.97%)
Sep 16, 2024	1.180	1.190	1.000	1.030	10,613,384	-0.22(-17.60%)
Sep 13, 2024	1.260	1.300	1.240	1.250	2,593,900	+0.01(+0.81%)
Sep 12, 2024	1.240	1.260	1.200	1.240	1,567,474	+0.02(+1.64%)
Sep 11, 2024	1.230	1.260	1.190	1.220	2,084,149	-0.01(-0.81%)
Sep 10, 2024	1.320	1.320	1.160	1.230	6,019,378	-0.08(-6.11%)
Sep 09, 2024	1.450	1.450	1.290	1.310	3,530,124	-0.13(-9.03%)
Sep 06, 2024	1.470	1.480	1.410	1.440	1,674,379	-0.03(-2.04%)
Sep 05, 2024	1.590	1.610	1.470	1.470	5,382,062	-0.08(-5.16%)
Sep 04, 2024	1.560	1.615	1.530	1.550	1,458,075	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.