Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.07 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.24	14.65	13.88	14.62	18,814	+0.46(+3.28%)
Sep 29, 2022	14.03	14.32	13.84	14.16	4,612	+0.13(+0.93%)
Sep 28, 2022	13.84	14.03	13.63	14.03	2,393	+0.28(+2.01%)
Sep 27, 2022	13.62	14.39	13.10	13.75	20,723	+0.24(+1.81%)
Sep 26, 2022	14.02	14.05	12.78	13.51	10,461	-0.74(-5.20%)
Sep 23, 2022	14.12	14.32	13.44	14.25	26,453	+0.09(+0.63%)
Sep 22, 2022	14.59	14.85	14.16	14.16	6,068	-0.89(-5.90%)
Sep 21, 2022	14.67	15.16	14.58	15.05	6,966	+0.44(+3.01%)
Sep 20, 2022	14.72	14.89	14.41	14.61	5,153	-0.20(-1.37%)
Sep 19, 2022	14.65	14.82	14.65	14.81	1,886	+0.37(+2.53%)
Sep 16, 2022	14.45	14.56	14.04	14.45	4,551	+0.24(+1.72%)
Sep 15, 2022	13.84	14.60	13.84	14.20	2,860	-0.37(-2.51%)
Sep 14, 2022	14.89	14.89	14.57	14.57	3,892	-0.33(-2.19%)
Sep 13, 2022	15.05	15.05	14.65	14.89	3,751	-0.12(-0.81%)
Sep 12, 2022	14.85	15.02	14.85	15.02	651	+0.37(+2.50%)
Sep 09, 2022	14.57	14.97	14.54	14.65	3,735	+0.09(+0.61%)
Sep 08, 2022	14.47	14.61	14.47	14.56	5,379	+0.42(+2.95%)
Sep 07, 2022	14.51	14.51	14.13	14.14	10,076	-0.44(-3.04%)
Sep 06, 2022	14.63	14.63	14.29	14.59	2,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.