Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.300 6.300 5.981 5.981 86 -0.32(-5.06%)
Sep 29, 2022 6.350 6.350 5.900 6.300 96 -0.05(-0.79%)
Sep 28, 2022 5.950 6.351 5.901 6.350 1,170 +0.54(+9.35%)
Sep 27, 2022 5.800 5.998 5.800 5.807 1,057 +0.14(+2.43%)
Sep 26, 2022 6.500 6.500 5.600 5.669 1,771 -0.74(-11.50%)
Sep 23, 2022 6.400 6.550 6.400 6.406 1,160 -0.19(-2.94%)
Sep 22, 2022 7.106 7.106 6.600 6.600 856 -0.51(-7.12%)
Sep 21, 2022 7.000 7.631 7.000 7.106 1,775 -0.27(-3.62%)
Sep 20, 2022 7.305 7.658 7.105 7.373 2,371 +0.26(+3.60%)
Sep 19, 2022 7.405 7.587 7.105 7.117 6,591 +0.11(+1.60%)
Sep 16, 2022 7.500 7.575 7.005 7.005 2,268 -0.59(-7.72%)
Sep 15, 2022 7.600 7.852 7.505 7.591 5,123 +0.34(+4.66%)
Sep 14, 2022 8.100 8.100 7.210 7.253 5,900 -0.27(-3.63%)
Sep 13, 2022 8.499 8.499 7.500 7.526 14,549 -0.47(-5.93%)
Sep 12, 2022 7.400 8.400 7.429 8.000 11,075 -0.24(-2.96%)
Sep 09, 2022 8.900 8.900 7.801 8.244 26,913 -0.89(-9.79%)
Sep 08, 2022 10.00 9.990 9.000 9.139 42,721 -1.96(-17.67%)
Sep 07, 2022 11.10 12.70 10.10 11.10 822,896 +1.70(+18.09%)
Sep 06, 2022 9.400 9.400 9.400 9.400 51 -0.05(-0.51%)
Sep 02, 2022 9.500 9.500 9.448 9.448 369 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.