Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.700 -0.130 (-2.23%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.220	5.239	5.210	5.239	910	-0.00(-0.01%)
Sep 28, 2023	5.230	5.240	5.210	5.240	5,876	+0.03(+0.57%)
Sep 27, 2023	5.210	5.210	5.210	5.210	817	+0.00(+0.00%)
Sep 26, 2023	5.310	5.310	5.210	5.210	4,652	-0.04(-0.76%)
Sep 22, 2023				5.250	370	+0.04(+0.76%)
Sep 21, 2023	5.210	5.235	5.210	5.210	2,523	-0.01(-0.19%)
Sep 20, 2023	5.230	5.458	5.220	5.220	9,139	+0.01(+0.19%)
Sep 19, 2023	5.389	5.386	5.210	5.210	8,443	-0.00(-0.00%)
Sep 18, 2023	5.220	5.403	5.210	5.210	1,715	-0.13(-2.41%)
Sep 15, 2023	5.210	5.448	5.210	5.339	3,804	+0.14(+2.67%)
Sep 14, 2023	5.061	5.200	5.003	5.200	13,697	-0.06(-1.13%)
Sep 13, 2023	5.319	5.478	5.186	5.260	6,407	-0.18(-3.28%)
Sep 12, 2023	5.458	5.458	5.210	5.439	5,936	+0.20(+3.79%)
Sep 11, 2023	5.161	5.240	5.161	5.240	1,143	+0.03(+0.57%)
Sep 08, 2023	5.210	5.439	5.210	5.210	2,442	+0.07(+1.31%)
Sep 07, 2023	5.101	5.151	5.101	5.143	2,538	-0.06(-1.11%)
Sep 06, 2023	5.260	5.260	5.111	5.200	2,968	+0.08(+1.55%)
Sep 05, 2023	5.151	5.151	5.121	5.121	1,137	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.