Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.700 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	27.67	27.18	27.64	194	+0.98(+3.66%)
Sep 27, 2019	27.38	27.38	26.02	26.67	1,414	-0.33(-1.21%)
Sep 26, 2019	27.06	28.04	26.80	26.99	1,343	-1.04(-3.71%)
Sep 25, 2019	27.64	28.23	27.58	28.04	1,076	+0.39(+1.41%)
Sep 24, 2019	27.32	27.64	27.19	27.64	446	+0.33(+1.19%)
Sep 23, 2019	27.38	27.64	27.19	27.32	764	-0.07(-0.24%)
Sep 20, 2019	27.90	28.49	27.24	27.38	1,783	+0.07(+0.24%)
Sep 19, 2019	27.64	28.45	27.32	27.32	2,249	-0.65(-2.33%)
Sep 18, 2019	26.99	28.39	26.67	27.97	3,627	-0.03(-0.12%)
Sep 17, 2019	27.79	28.33	25.43	28.00	2,005	-0.62(-2.16%)
Sep 16, 2019	27.64	28.62	27.64	28.62	169	+0.98(+3.53%)
Sep 13, 2019	28.49	28.49	27.58	27.64	983	-0.26(-0.93%)
Sep 12, 2019	27.97	28.17	27.91	27.91	1,106	-0.06(-0.22%)
Sep 11, 2019	27.64	28.49	27.32	27.97	4,022	+0.32(+1.17%)
Sep 10, 2019	28.49	28.49	27.64	27.64	1,116	-0.78(-2.75%)
Sep 09, 2019	28.17	28.88	28.17	28.43	1,883	-0.52(-1.80%)
Sep 06, 2019	28.69	28.95	28.17	28.95	245	+0.33(+1.14%)
Sep 05, 2019	27.07	28.62	27.07	28.62	438	+2.21(+8.37%)
Sep 04, 2019	26.67	26.67	26.21	26.41	490	-0.50(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.