Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.700 5.000 4.600 5.000 25,055 +0.23(+4.87%)
Sep 29, 2022 4.800 4.899 4.704 4.768 8,856 -0.09(-1.79%)
Sep 28, 2022 4.700 4.999 4.650 4.855 20,384 -0.00(-0.08%)
Sep 27, 2022 4.970 5.106 4.710 4.859 47,077 -0.08(-1.66%)
Sep 26, 2022 4.833 5.050 4.650 4.941 57,995 +0.09(+1.86%)
Sep 23, 2022 4.794 4.900 4.610 4.851 61,246 +0.02(+0.48%)
Sep 22, 2022 4.800 4.998 4.700 4.828 48,153 +0.03(+0.60%)
Sep 21, 2022 4.500 4.968 4.475 4.799 139,636 +0.27(+6.01%)
Sep 20, 2022 4.700 4.700 4.460 4.527 232,376 -0.13(-2.73%)
Sep 19, 2022 4.600 4.782 4.550 4.654 40,051 +0.05(+1.17%)
Sep 16, 2022 4.875 4.938 4.400 4.600 124,455 -0.32(-6.50%)
Sep 15, 2022 4.970 5.099 4.875 4.920 57,144 -0.08(-1.58%)
Sep 14, 2022 5.000 5.100 4.900 4.999 51,606 -0.00(-0.02%)
Sep 13, 2022 5.500 5.500 4.950 5.000 39,668 -0.10(-1.96%)
Sep 12, 2022 5.100 5.300 5.035 5.100 53,935 -0.12(-2.35%)
Sep 09, 2022 5.100 5.399 5.035 5.223 27,860 +0.02(+0.44%)
Sep 08, 2022 5.000 5.300 5.000 5.200 36,783 +0.06(+1.25%)
Sep 07, 2022 5.100 5.198 5.000 5.136 13,059 +0.04(+0.71%)
Sep 06, 2022 5.200 5.200 4.950 5.100 29,074 -0.02(-0.29%)
Sep 02, 2022 5.000 5.259 4.965 5.115 12,967 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.