Indicators

Icf International (NQ: ICFI )

140.36 -3.00 (-2.10%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.75	72.82	70.51	72.82	108,685	+2.22(+3.14%)
Sep 27, 2018	71.86	72.00	70.46	70.60	43,136	-1.21(-1.68%)
Sep 26, 2018	70.51	72.68	70.51	71.81	75,900	+1.30(+1.85%)
Sep 25, 2018	70.94	71.37	70.51	70.51	133,376	-0.43(-0.61%)
Sep 24, 2018	71.09	71.28	68.43	70.94	63,184	-0.43(-0.61%)
Sep 21, 2018	71.42	72.24	70.46	71.37	198,720	-0.87(-1.20%)
Sep 20, 2018	73.26	73.31	71.13	72.24	104,112	-0.87(-1.19%)
Sep 19, 2018	76.10	76.73	72.92	73.11	98,148	-3.28(-4.30%)
Sep 18, 2018	76.97	77.50	76.25	76.39	61,374	-0.72(-0.94%)
Sep 17, 2018	78.13	78.39	76.49	77.12	47,173	-1.21(-1.54%)
Sep 14, 2018	76.83	78.57	75.96	78.32	85,062	+1.83(+2.40%)
Sep 13, 2018	77.84	77.93	75.86	76.49	92,935	-1.11(-1.43%)
Sep 12, 2018	78.23	78.52	77.36	77.60	202,302	-0.82(-1.05%)
Sep 11, 2018	77.26	78.66	77.21	78.42	75,367	+1.11(+1.44%)
Sep 10, 2018	79.05	79.34	77.21	77.31	111,943	-1.50(-1.90%)
Sep 07, 2018	77.94	78.81	77.60	78.81	86,098	+0.77(+0.99%)
Sep 06, 2018	79.00	79.39	77.46	78.03	128,730	-0.83(-1.05%)
Sep 05, 2018	79.15	79.15	78.14	78.86	46,483	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.