Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.36 16.51 16.25 16.43 720,618 +0.24(+1.45%)
Sep 29, 2015 16.37 16.37 16.05 16.20 519,956 -0.13(-0.82%)
Sep 28, 2015 16.30 16.55 16.11 16.33 806,103 -0.05(-0.30%)
Sep 25, 2015 16.52 16.63 16.27 16.38 613,134 +0.06(+0.35%)
Sep 24, 2015 15.98 16.32 15.85 16.32 712,802 +0.24(+1.46%)
Sep 23, 2015 15.89 16.14 15.83 16.09 460,023 +0.25(+1.59%)
Sep 22, 2015 15.57 15.85 15.57 15.83 570,658 +0.03(+0.21%)
Sep 21, 2015 15.62 15.84 15.58 15.80 330,058 +0.34(+2.23%)
Sep 18, 2015 15.56 15.73 15.38 15.46 1,125,128 -0.29(-1.83%)
Sep 17, 2015 15.98 16.24 15.61 15.74 737,274 -0.22(-1.40%)
Sep 16, 2015 15.98 16.00 15.68 15.97 286,376 +0.06(+0.38%)
Sep 15, 2015 15.66 15.96 15.66 15.91 279,137 +0.28(+1.76%)
Sep 14, 2015 15.61 15.74 15.48 15.63 294,538 +0.02(+0.10%)
Sep 11, 2015 15.52 15.65 15.47 15.61 228,735 -0.01(-0.05%)
Sep 10, 2015 15.47 15.77 15.40 15.62 304,008 +0.15(+1.00%)
Sep 09, 2015 15.79 15.79 15.46 15.47 337,514 -0.13(-0.86%)
Sep 08, 2015 15.40 15.65 15.23 15.60 425,010 +0.41(+2.72%)
Sep 04, 2015 14.92 15.19 15.19 15.19 454,538 +0.07(+0.48%)
Sep 03, 2015 15.14 15.26 15.07 15.12 476,348 -0.03(-0.19%)
Sep 02, 2015 15.03 15.16 14.88 15.14 441,195 +0.34(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.