Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.300 3.350 3.250 3.270 29,354 -0.04(-1.21%)
Sep 29, 2021 3.400 3.400 3.300 3.310 40,548 -0.08(-2.36%)
Sep 28, 2021 3.400 3.470 3.270 3.390 67,844 -0.04(-1.17%)
Sep 27, 2021 3.380 3.463 3.380 3.430 65,919 +0.04(+1.18%)
Sep 24, 2021 3.390 3.460 3.340 3.390 66,358 -0.03(-0.88%)
Sep 23, 2021 3.540 3.540 3.380 3.420 77,254 -0.10(-2.84%)
Sep 22, 2021 3.620 3.620 3.510 3.520 25,719 -0.10(-2.76%)
Sep 21, 2021 3.660 3.680 3.570 3.620 77,701 -0.04(-1.09%)
Sep 20, 2021 3.612 3.750 3.475 3.660 123,838 -0.05(-1.35%)
Sep 17, 2021 3.380 3.750 3.360 3.710 163,906 +0.32(+9.44%)
Sep 16, 2021 3.460 3.460 3.320 3.390 46,520 -0.06(-1.74%)
Sep 15, 2021 3.200 3.470 3.170 3.450 99,292 +0.28(+8.83%)
Sep 14, 2021 3.260 3.260 3.120 3.170 89,554 -0.09(-2.76%)
Sep 13, 2021 3.310 3.350 3.260 3.260 77,168 -0.09(-2.69%)
Sep 10, 2021 3.410 3.420 3.300 3.350 40,920 -0.06(-1.76%)
Sep 09, 2021 3.390 3.450 3.320 3.410 38,607 +0.04(+1.19%)
Sep 08, 2021 3.490 3.490 3.340 3.370 57,716 -0.14(-3.99%)
Sep 07, 2021 3.680 3.700 3.460 3.510 70,950 -0.16(-4.36%)
Sep 03, 2021 3.770 3.770 3.620 3.670 54,709 -0.09(-2.39%)
Sep 02, 2021 3.750 3.785 3.710 3.760 49,763 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.