Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.20	15.22	14.53	14.84	157,500	-0.30(-1.98%)
Sep 27, 2018	14.52	15.35	14.48	15.14	281,245	+0.62(+4.27%)
Sep 26, 2018	13.82	14.93	13.80	14.52	129,871	+0.71(+5.14%)
Sep 25, 2018	13.83	13.95	13.70	13.81	72,949	-0.03(-0.22%)
Sep 24, 2018	13.50	14.05	13.50	13.84	106,893	+0.32(+2.37%)
Sep 21, 2018	13.74	13.96	13.50	13.52	273,800	-0.23(-1.67%)
Sep 20, 2018	13.81	13.92	13.65	13.75	82,608	+0.00(+0.00%)
Sep 19, 2018	13.46	13.78	13.46	13.75	77,843	+0.33(+2.46%)
Sep 18, 2018	12.87	13.43	12.87	13.42	101,312	+0.51(+3.95%)
Sep 17, 2018	12.80	12.96	12.33	12.91	229,234	+0.09(+0.70%)
Sep 14, 2018	13.34	13.40	12.59	12.82	145,300	-0.46(-3.46%)
Sep 13, 2018	14.08	14.09	13.23	13.28	138,502	-0.79(-5.61%)
Sep 12, 2018	14.15	14.40	14.05	14.07	61,842	-0.03(-0.21%)
Sep 11, 2018	14.33	14.46	13.55	14.10	103,496	-0.26(-1.81%)
Sep 10, 2018	14.32	14.63	14.28	14.36	129,004	+0.04(+0.28%)
Sep 07, 2018	14.20	14.38	13.73	14.32	91,300	+0.12(+0.85%)
Sep 06, 2018	14.98	15.04	14.11	14.20	107,263	-0.77(-5.14%)
Sep 05, 2018	15.69	16.00	14.93	14.97	100,900	-0.73(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.