Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.260 6.310 6.010 6.100 864,328 -0.09(-1.45%)
Sep 29, 2021 6.710 6.720 6.140 6.190 623,283 -0.50(-7.47%)
Sep 28, 2021 6.500 6.710 6.500 6.690 804,015 +0.09(+1.36%)
Sep 27, 2021 6.140 6.690 6.080 6.600 1,156,061 +0.47(+7.67%)
Sep 24, 2021 6.530 6.640 6.010 6.130 1,109,560 -0.49(-7.40%)
Sep 23, 2021 6.420 6.660 6.320 6.620 960,910 +0.25(+3.92%)
Sep 22, 2021 6.200 6.450 6.200 6.370 766,096 +0.17(+2.74%)
Sep 21, 2021 6.180 6.265 6.030 6.200 609,123 +0.09(+1.47%)
Sep 20, 2021 6.070 6.220 5.880 6.110 1,359,064 -0.12(-1.93%)
Sep 17, 2021 6.420 6.530 6.189 6.230 4,835,749 -0.22(-3.41%)
Sep 16, 2021 6.260 6.480 6.130 6.450 845,112 +0.13(+2.06%)
Sep 15, 2021 5.880 6.590 5.860 6.320 1,452,267 +0.39(+6.58%)
Sep 14, 2021 6.080 6.080 5.860 5.930 909,886 -0.12(-1.98%)
Sep 13, 2021 6.050 6.200 5.620 6.050 1,680,901 +0.00(+0.00%)
Sep 10, 2021 6.400 6.450 6.000 6.050 1,018,120 -0.36(-5.62%)
Sep 09, 2021 6.430 6.810 6.350 6.410 1,164,837 -0.04(-0.62%)
Sep 08, 2021 6.320 6.450 6.094 6.450 1,015,263 +0.17(+2.71%)
Sep 07, 2021 6.410 6.520 6.121 6.280 1,063,479 -0.18(-2.79%)
Sep 03, 2021 6.510 6.660 6.380 6.460 1,454,757 -0.17(-2.56%)
Sep 02, 2021 6.290 6.803 6.020 6.630 1,893,834 +0.47(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.