Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.42 10.70 10.28 10.41 661,756 +0.01(+0.10%)
Sep 29, 2020 10.84 10.84 10.23 10.40 614,017 -0.46(-4.24%)
Sep 28, 2020 11.24 11.24 10.74 10.86 347,044 -0.16(-1.45%)
Sep 25, 2020 10.48 11.08 10.37 11.02 460,400 +0.50(+4.75%)
Sep 24, 2020 10.51 10.74 10.20 10.52 648,275 +0.00(+0.00%)
Sep 23, 2020 11.08 11.11 10.51 10.52 486,412 -0.55(-4.97%)
Sep 22, 2020 11.16 11.27 10.76 11.07 533,026 +0.00(+0.00%)
Sep 21, 2020 11.48 11.56 10.85 11.07 877,335 -0.91(-7.60%)
Sep 18, 2020 12.09 12.10 11.64 11.98 1,473,400 +0.01(+0.08%)
Sep 17, 2020 12.48 12.52 11.97 11.97 666,115 -0.57(-4.55%)
Sep 16, 2020 12.49 12.84 12.46 12.54 651,070 +0.09(+0.72%)
Sep 15, 2020 12.43 12.76 12.33 12.45 751,082 +0.23(+1.88%)
Sep 14, 2020 11.88 12.38 11.87 12.22 779,194 +0.40(+3.38%)
Sep 11, 2020 12.08 12.39 11.69 11.82 404,800 -0.21(-1.75%)
Sep 10, 2020 12.54 12.75 12.01 12.03 444,427 -0.44(-3.53%)
Sep 09, 2020 12.31 12.56 12.16 12.47 433,716 +0.42(+3.44%)
Sep 08, 2020 11.93 12.37 11.87 12.05 318,696 -0.27(-2.15%)
Sep 04, 2020 12.50 12.58 11.82 12.32 680,400 -0.05(-0.40%)
Sep 03, 2020 12.09 12.43 11.51 12.37 690,174 +0.19(+1.56%)
Sep 02, 2020 11.70 12.29 11.50 12.18 466,115 +0.59(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.