Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.99	14.15	13.51	13.71	696,886	-0.21(-1.47%)
Sep 27, 2019	14.10	14.76	13.78	13.91	617,400	-0.20(-1.42%)
Sep 26, 2019	14.85	14.98	14.00	14.11	367,968	-0.73(-4.89%)
Sep 25, 2019	15.12	15.25	14.70	14.84	507,237	-0.29(-1.95%)
Sep 24, 2019	15.54	15.60	15.04	15.13	779,192	-0.36(-2.32%)
Sep 23, 2019	14.90	15.67	14.90	15.49	557,374	+0.52(+3.47%)
Sep 20, 2019	14.71	15.10	14.46	14.97	1,310,700	+0.25(+1.70%)
Sep 19, 2019	14.61	15.07	14.50	14.72	431,753	+0.18(+1.24%)
Sep 18, 2019	14.37	14.92	14.37	14.54	433,460	+0.05(+0.35%)
Sep 17, 2019	14.53	14.76	14.37	14.49	310,559	-0.07(-0.48%)
Sep 16, 2019	13.95	14.62	13.95	14.56	510,539	+0.57(+4.07%)
Sep 13, 2019	14.25	14.50	13.63	13.99	572,400	-0.14(-0.99%)
Sep 12, 2019	14.75	14.75	13.79	14.13	707,593	-0.50(-3.42%)
Sep 11, 2019	14.34	14.89	14.20	14.63	725,579	+0.38(+2.67%)
Sep 10, 2019	13.31	14.27	13.31	14.25	702,861	+0.94(+7.06%)
Sep 09, 2019	13.10	13.64	12.96	13.31	374,189	+0.25(+1.91%)
Sep 06, 2019	13.16	13.41	13.04	13.06	339,400	-0.04(-0.31%)
Sep 05, 2019	13.13	13.45	12.75	13.10	727,050	+0.08(+0.61%)
Sep 04, 2019	12.89	13.39	12.72	13.02	653,814	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.