Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.03	24.58	23.80	24.18	710,408	+0.29(+1.21%)
Sep 28, 2017	24.12	24.12	23.62	23.89	383,629	-0.10(-0.42%)
Sep 27, 2017			23.49	23.99	607,861	+0.39(+1.65%)
Sep 26, 2017	25.16	25.42	23.28	23.60	801,986	-1.46(-5.83%)
Sep 25, 2017	25.84	26.02	25.01	25.06	542,665	-0.75(-2.91%)
Sep 22, 2017	26.60	26.71	25.62	25.81	478,363	-0.87(-3.26%)
Sep 21, 2017	25.79	26.70	25.51	26.68	483,660	+0.91(+3.53%)
Sep 20, 2017	26.00	26.40	25.45	25.77	725,478	-0.23(-0.88%)
Sep 19, 2017	25.26	26.00	25.06	26.00	545,756	+0.70(+2.77%)
Sep 18, 2017	24.45	25.54	24.43	25.30	805,342	+1.18(+4.89%)
Sep 15, 2017		24.25	23.44	24.12	732,733	+0.51(+2.16%)
Sep 14, 2017	23.94	24.15	23.28	23.61	528,986	-0.18(-0.76%)
Sep 13, 2017	23.06	23.97	23.00	23.79	450,252	+0.53(+2.28%)
Sep 12, 2017	24.00	24.00	23.10	23.26	511,048	-0.74(-3.08%)
Sep 11, 2017	24.10	24.16	23.32	24.00	342,991	+0.24(+1.01%)
Sep 08, 2017	23.81	24.45	23.30	23.76	363,866	-0.11(-0.46%)
Sep 07, 2017	23.40	24.38	23.05	23.87	506,556	+0.36(+1.53%)
Sep 06, 2017	23.51	23.89	22.66	23.51	543,864	+0.16(+0.69%)
Sep 05, 2017	24.06	24.48	23.22	23.35	593,520	-0.75(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.