Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.16 19.62 18.61 19.54 241,929 +0.53(+2.79%)
Sep 29, 2016 19.37 19.63 18.93 19.01 363,128 -0.37(-1.91%)
Sep 28, 2016 18.89 19.53 18.77 19.38 322,869 +0.61(+3.25%)
Sep 27, 2016 17.49 18.80 17.30 18.77 333,019 +1.28(+7.32%)
Sep 26, 2016 17.80 18.00 17.48 17.49 127,685 -0.53(-2.94%)
Sep 23, 2016 17.76 18.25 17.61 18.02 231,340 +0.24(+1.35%)
Sep 22, 2016 17.52 17.81 17.27 17.78 312,282 +0.42(+2.42%)
Sep 21, 2016 17.08 17.55 16.61 17.36 187,732 +0.33(+1.94%)
Sep 20, 2016 16.97 17.31 16.78 17.03 99,799 +0.27(+1.61%)
Sep 19, 2016 17.31 17.59 16.60 16.76 232,578 -0.53(-3.07%)
Sep 16, 2016 16.10 17.45 15.88 17.29 471,649 +1.19(+7.39%)
Sep 15, 2016 16.07 16.34 15.75 16.10 203,395 +0.03(+0.19%)
Sep 14, 2016 16.00 16.60 15.88 16.07 213,956 +0.20(+1.26%)
Sep 13, 2016 16.19 16.45 15.44 15.87 224,405 -0.48(-2.94%)
Sep 12, 2016 15.72 16.46 15.72 16.35 248,144 +0.53(+3.35%)
Sep 09, 2016 16.65 16.94 15.78 15.82 321,212 -1.13(-6.67%)
Sep 08, 2016 17.00 17.12 16.73 16.95 215,905 -0.05(-0.29%)
Sep 07, 2016 17.02 17.16 16.70 17.00 208,599 -0.06(-0.35%)
Sep 06, 2016 16.98 17.33 16.82 17.06 218,234 +0.23(+1.37%)
Sep 02, 2016 16.94 16.83 16.83 16.83 94,600 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.