Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.98 19.15 17.80 18.26 65,947 +0.32(+1.78%)
Sep 29, 2014 17.21 18.00 17.05 17.94 27,063 +0.60(+3.46%)
Sep 26, 2014 17.85 17.85 17.23 17.34 21,930 -0.27(-1.53%)
Sep 25, 2014 16.81 17.79 16.57 17.61 53,000 +0.93(+5.58%)
Sep 24, 2014 16.72 17.01 16.37 16.68 35,840 +0.07(+0.42%)
Sep 23, 2014 17.19 17.40 16.50 16.61 27,419 -0.75(-4.32%)
Sep 22, 2014 17.68 17.68 17.01 17.36 34,821 -0.53(-2.96%)
Sep 19, 2014 18.50 18.58 17.37 17.89 38,690 -0.59(-3.19%)
Sep 18, 2014 15.93 18.59 15.40 18.48 101,273 -0.90(-4.64%)
Sep 17, 2014 19.50 20.11 19.23 19.38 52,631 -0.23(-1.17%)
Sep 16, 2014 18.77 19.78 18.61 19.61 27,967 +0.86(+4.59%)
Sep 15, 2014 20.13 20.65 18.56 18.75 38,172 -1.24(-6.20%)
Sep 12, 2014 19.26 21.23 19.26 19.99 35,222 +0.75(+3.90%)
Sep 11, 2014 20.02 20.34 19.09 19.24 58,038 -1.11(-5.45%)
Sep 10, 2014 17.38 20.92 17.10 20.35 181,777 +3.08(+17.83%)
Sep 09, 2014 16.81 17.63 14.99 17.27 95,774 +0.48(+2.86%)
Sep 08, 2014 14.09 17.00 14.09 16.79 153,523 +2.73(+19.42%)
Sep 05, 2014 14.07 14.94 14.03 14.06 35,380 +0.04(+0.29%)
Sep 04, 2014 13.90 15.09 13.84 14.02 77,279 +1.20(+9.36%)
Sep 03, 2014 13.25 13.35 12.41 12.82 15,770 -0.33(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.