Indicators

Houghton Mifflin Har (NQ: HMHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.05	12.15	11.90	12.05	672,006	+0.05(+0.42%)
Sep 28, 2017	12.00	12.10	11.80	12.00	1,152,577	-0.05(-0.41%)
Sep 27, 2017	11.70	12.18	11.65	12.05	1,328,213	+0.45(+3.88%)
Sep 26, 2017	11.40	11.60	11.35	11.60	1,030,921	+0.25(+2.20%)
Sep 25, 2017	11.25	11.35	11.12	11.35	1,429,460	+0.05(+0.44%)
Sep 22, 2017	11.05	11.35	11.00	11.30	726,693	+0.30(+2.73%)
Sep 21, 2017	11.05	11.20	11.00	11.00	619,355	-0.05(-0.45%)
Sep 20, 2017	11.10	11.10	10.97	11.05	322,920	+0.00(+0.00%)
Sep 19, 2017	11.00	11.15	10.97	11.05	757,597	+0.00(+0.00%)
Sep 18, 2017	11.10	11.15	10.95	11.05	794,355	-0.05(-0.45%)
Sep 15, 2017	11.15	11.15	11.00	11.10	1,369,569	-0.05(-0.45%)
Sep 14, 2017	11.20	11.25	11.05	11.15	382,304	-0.05(-0.45%)
Sep 13, 2017	11.00	11.20	11.00	11.20	450,932	+0.20(+1.82%)
Sep 12, 2017	10.90	11.15	10.85	11.00	675,077	+0.15(+1.38%)
Sep 11, 2017		10.85	10.65	10.85	500,380	+0.00(+0.00%)
Sep 08, 2017	10.90	10.95	10.80	10.85	1,261,276	-0.10(-0.91%)
Sep 07, 2017	10.85	11.00	10.75	10.95	901,605	+0.10(+0.92%)
Sep 06, 2017	10.60	10.90	10.60	10.85	1,512,472	+0.25(+2.36%)
Sep 05, 2017	10.45	10.65	10.35	10.60	821,552	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.