Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.45	11.55	11.40	11.50	35,735	+0.05(+0.44%)
Sep 28, 2017	11.50	11.60	11.45	11.45	47,649	-0.18(-1.51%)
Sep 27, 2017	11.65	11.75	11.55	11.62	30,067	+0.03(+0.22%)
Sep 26, 2017	11.45	11.65	11.45	11.60	45,446	+0.10(+0.87%)
Sep 25, 2017	11.65	11.70	11.40	11.50	42,548	-0.10(-0.86%)
Sep 22, 2017	11.30	11.65	11.23	11.60	50,591	+0.30(+2.65%)
Sep 21, 2017	11.35	11.40	11.11	11.30	40,717	-0.15(-1.31%)
Sep 20, 2017	11.40	11.50	11.35	11.45	42,066	-0.05(-0.43%)
Sep 19, 2017	11.45	11.50	11.35	11.50	38,234	+0.00(+0.00%)
Sep 18, 2017	11.50	11.67	11.25	11.50	34,666	-0.05(-0.43%)
Sep 15, 2017	11.32	11.75	11.30	11.55	40,590	+0.20(+1.76%)
Sep 14, 2017	11.40	11.50	11.25	11.35	42,631	-0.05(-0.44%)
Sep 13, 2017	11.35	11.45	11.35	11.40	24,678	+0.00(+0.00%)
Sep 12, 2017	11.55	11.56	11.30	11.40	33,736	-0.05(-0.44%)
Sep 11, 2017	11.55	11.68	11.35	11.45	59,204	-0.10(-0.87%)
Sep 08, 2017	11.75	11.75	11.50	11.55	31,678	-0.15(-1.28%)
Sep 07, 2017	11.70	11.75	11.70	11.70	13,245	+0.00(+0.00%)
Sep 06, 2017	11.80	11.80	11.70	11.70	26,221	-0.05(-0.43%)
Sep 05, 2017	11.95	11.95	11.70	11.75	42,638	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.