Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.650	7.691	7.520	7.620	397,249	+0.02(+0.26%)
Sep 28, 2017	7.600	7.720	7.510	7.600	538,781	-0.04(-0.52%)
Sep 27, 2017	7.610	7.760	7.590	7.640	609,786	+0.09(+1.19%)
Sep 26, 2017	7.590	7.690	7.460	7.550	530,507	+0.03(+0.40%)
Sep 25, 2017	7.730	7.870	7.390	7.520	894,075	-0.36(-4.57%)
Sep 22, 2017	7.820	7.945	7.230	7.880	1,841,962	+0.03(+0.38%)
Sep 21, 2017	8.150	8.170	7.810	7.850	747,032	-0.34(-4.09%)
Sep 20, 2017	8.240	8.240	8.020	8.185	603,881	-0.03(-0.30%)
Sep 19, 2017	8.210	8.318	8.050	8.210	450,184	+0.07(+0.86%)
Sep 18, 2017	8.010	8.336	7.960	8.140	1,157,758	+0.25(+3.17%)
Sep 15, 2017	8.260	8.430	7.880	7.890	1,584,452	-0.37(-4.48%)
Sep 14, 2017	8.390	8.480	7.880	8.260	1,580,588	-0.12(-1.43%)
Sep 13, 2017	8.280	8.440	8.230	8.380	1,320,616	+0.19(+2.32%)
Sep 12, 2017	8.010	8.216	7.900	8.190	955,054	+0.21(+2.63%)
Sep 11, 2017	7.780	7.985	7.780	7.980	1,119,507	+0.25(+3.23%)
Sep 08, 2017	7.400	7.840	7.380	7.730	1,587,124	+0.33(+4.46%)
Sep 07, 2017	7.340	7.620	7.250	7.400	1,538,240	+0.10(+1.37%)
Sep 06, 2017	6.830	7.320	6.750	7.300	1,643,620	+0.46(+6.73%)
Sep 05, 2017	6.860	6.890	6.750	6.840	1,006,837	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.