Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.490 7.830 7.490 7.800 875,545 +0.44(+5.98%)
Sep 29, 2015 7.350 7.530 7.300 7.360 546,420 +0.01(+0.14%)
Sep 28, 2015 7.540 7.590 7.271 7.350 623,241 -0.25(-3.29%)
Sep 25, 2015 7.740 7.840 7.570 7.600 395,229 -0.06(-0.78%)
Sep 24, 2015 7.740 7.740 7.420 7.660 864,786 -0.12(-1.54%)
Sep 23, 2015 7.900 7.971 7.730 7.780 985,515 -0.08(-1.02%)
Sep 22, 2015 7.660 8.100 7.660 7.860 1,092,032 +0.01(+0.13%)
Sep 21, 2015 7.690 7.990 7.680 7.850 841,261 +0.24(+3.15%)
Sep 18, 2015 7.770 7.950 7.570 7.610 1,070,282 -0.42(-5.23%)
Sep 17, 2015 7.980 8.140 7.920 8.030 467,199 +0.02(+0.25%)
Sep 16, 2015 7.900 8.130 7.890 8.010 1,027,731 +0.16(+2.04%)
Sep 15, 2015 7.820 7.960 7.800 7.850 373,682 +0.01(+0.13%)
Sep 14, 2015 8.000 8.000 7.820 7.840 552,067 -0.17(-2.12%)
Sep 11, 2015 7.940 8.030 7.910 8.010 523,339 +0.01(+0.12%)
Sep 10, 2015 7.850 8.040 7.840 8.000 1,147,409 +0.07(+0.88%)
Sep 09, 2015 8.060 8.130 7.890 7.930 915,140 -0.04(-0.50%)
Sep 08, 2015 8.200 8.200 7.860 7.970 944,182 -0.02(-0.25%)
Sep 04, 2015 7.910 7.990 7.990 7.990 467,100 -0.04(-0.56%)
Sep 03, 2015 8.020 8.185 7.950 8.035 806,256 +0.15(+1.84%)
Sep 02, 2015 7.950 8.040 7.740 7.890 843,353 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.