Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.640 9.730 9.250 9.250 3,152,768 -0.42(-4.34%)
Sep 29, 2014 9.620 9.720 9.470 9.670 1,450,816 -0.09(-0.92%)
Sep 26, 2014 9.740 9.830 9.610 9.760 1,303,972 +0.05(+0.51%)
Sep 25, 2014 9.790 9.840 9.550 9.710 1,718,071 -0.14(-1.42%)
Sep 24, 2014 9.810 9.970 9.710 9.850 1,494,834 +0.18(+1.86%)
Sep 23, 2014 9.550 9.830 9.531 9.670 1,082,204 +0.04(+0.42%)
Sep 22, 2014 9.810 9.820 9.500 9.630 2,198,248 -0.23(-2.33%)
Sep 19, 2014 10.15 10.15 9.830 9.860 3,067,220 -0.26(-2.57%)
Sep 18, 2014 10.24 10.48 10.10 10.12 1,773,394 -0.06(-0.59%)
Sep 17, 2014 9.850 10.20 9.830 10.18 2,772,144 +0.50(+5.17%)
Sep 16, 2014 9.710 9.760 9.510 9.680 2,459,883 -0.04(-0.41%)
Sep 15, 2014 10.37 10.37 9.700 9.720 3,138,808 -0.62(-6.00%)
Sep 12, 2014 10.15 10.49 10.09 10.34 2,715,380 +0.26(+2.58%)
Sep 11, 2014 10.00 10.11 9.890 10.08 1,320,736 -0.05(-0.49%)
Sep 10, 2014 9.950 10.15 9.770 10.13 1,721,768 +0.22(+2.22%)
Sep 09, 2014 10.37 10.38 9.840 9.910 2,419,761 -0.49(-4.71%)
Sep 08, 2014 10.08 10.40 10.02 10.40 2,727,247 +0.36(+3.59%)
Sep 05, 2014 9.880 10.03 9.770 10.04 2,649,138 +0.17(+1.72%)
Sep 04, 2014 9.700 10.25 9.700 9.870 4,602,949 +0.24(+2.49%)
Sep 03, 2014 9.590 9.760 9.450 9.630 2,224,477 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.