Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.650	10.34	9.600	9.880	0	+0.39(+4.11%)
Sep 26, 2013	9.600	9.850	9.320	9.490	3,085,167	+0.02(+0.21%)
Sep 25, 2013	8.750	9.655	8.750	9.470	0	+0.72(+8.23%)
Sep 24, 2013	8.560	8.970	8.410	8.750	0	+0.15(+1.74%)
Sep 23, 2013	8.930	9.050	8.215	8.600	0	-0.37(-4.12%)
Sep 20, 2013	8.700	9.200	8.660	8.970	0	+0.28(+3.22%)
Sep 19, 2013	8.720	8.860	8.650	8.690	0	+0.04(+0.46%)
Sep 18, 2013	8.480	8.930	8.460	8.650	0	+0.13(+1.59%)
Sep 17, 2013	8.730	8.800	8.420	8.515	0	-0.20(-2.24%)
Sep 16, 2013	9.000	9.040	8.660	8.710	0	-0.04(-0.46%)
Sep 13, 2013	8.650	8.850	8.360	8.750	0	+0.19(+2.22%)
Sep 12, 2013	9.000	9.000	8.550	8.560	0	-0.47(-5.20%)
Sep 11, 2013	9.020	9.260	8.780	9.030	0	-0.02(-0.22%)
Sep 10, 2013	9.500	9.880	8.950	9.050	4,400,294	-0.26(-2.79%)
Sep 09, 2013	8.630	9.398	8.620	9.310	3,309,641	+0.57(+6.52%)
Sep 06, 2013	8.820	9.070	8.190	8.740	0	+0.02(+0.23%)
Sep 05, 2013	8.530	8.940	8.520	8.720	2,639,485	+0.05(+0.58%)
Sep 04, 2013	7.440	8.760	7.260	8.670	0	+1.19(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.