Indicators

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.86	20.86	20.58	20.67	400,042	-0.14(-0.68%)
Sep 28, 2017	20.62	20.91	20.53	20.81	246,984	+0.19(+0.92%)
Sep 27, 2017	20.72	21.33	19.87	20.62	459,735	+0.05(+0.23%)
Sep 26, 2017	20.34	20.81	20.20	20.58	503,587	+0.24(+1.16%)
Sep 25, 2017	20.29	20.53	20.06	20.34	412,516	+0.14(+0.70%)
Sep 22, 2017	20.01	20.27	19.96	20.20	452,046	+0.09(+0.47%)
Sep 21, 2017	19.49	20.20	19.21	20.10	640,134	+0.52(+2.65%)
Sep 20, 2017	19.26	19.63	19.11	19.59	437,500	+0.33(+1.72%)
Sep 19, 2017	19.11	19.40	18.88	19.26	381,791	+0.24(+1.24%)
Sep 18, 2017	19.21	19.35	19.02	19.02	256,237	-0.14(-0.74%)
Sep 15, 2017	18.83	19.26	18.71	19.16	907,423	+0.14(+0.74%)
Sep 14, 2017	19.21	19.26	18.97	19.02	432,833	-0.33(-1.71%)
Sep 13, 2017	19.21	19.42	18.97	19.35	560,740	+0.09(+0.49%)
Sep 12, 2017	18.92	19.26	18.85	19.26	447,235	+0.38(+2.00%)
Sep 11, 2017	18.59	19.02	18.55	18.88	504,759	+0.38(+2.04%)
Sep 08, 2017	17.93	18.52	17.84	18.50	292,178	+0.61(+3.43%)
Sep 07, 2017	18.17	18.17	17.86	17.89	245,304	-0.19(-1.04%)
Sep 06, 2017	18.03	18.22	17.89	18.08	331,246	+0.09(+0.53%)
Sep 05, 2017	18.17	18.26	17.89	17.98	289,462	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.