Indicators

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.84	55.80	54.52	54.88	0	-0.44(-0.79%)
Sep 26, 2013	55.11	55.76	54.45	55.32	127,156	+0.49(+0.90%)
Sep 25, 2013	56.37	56.37	54.75	54.82	216,394	-1.35(-2.41%)
Sep 24, 2013	54.90	56.81	54.82	56.18	163,505	+1.28(+2.33%)
Sep 23, 2013	53.96	55.19	53.41	54.90	162,716	+1.01(+1.87%)
Sep 20, 2013	52.02	53.99	51.88	53.89	0	+1.91(+3.67%)
Sep 19, 2013	51.84	51.99	51.23	51.98	95,460	+0.25(+0.48%)
Sep 18, 2013	51.92	52.17	50.93	51.73	0	-0.16(-0.32%)
Sep 17, 2013	50.96	51.91	50.82	51.90	0	+0.92(+1.81%)
Sep 16, 2013	50.73	51.59	50.14	50.98	0	+0.84(+1.68%)
Sep 13, 2013	49.98	50.47	49.98	50.14	0	+0.42(+0.85%)
Sep 12, 2013	49.92	49.92	49.51	49.72	0	-0.06(-0.13%)
Sep 11, 2013	49.67	49.89	49.48	49.78	0	-0.13(-0.26%)
Sep 10, 2013	49.56	49.97	49.18	49.91	94,929	+0.53(+1.07%)
Sep 09, 2013	49.15	49.54	48.96	49.38	0	+0.42(+0.86%)
Sep 06, 2013	49.47	49.80	48.28	48.96	0	-0.21(-0.43%)
Sep 05, 2013	49.08	49.78	48.93	49.17	0	+0.01(+0.02%)
Sep 04, 2013	48.23	49.51	47.63	49.16	0	+1.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.