Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.866 6.696 5.526 6.696 166,671 +0.91(+15.78%)
Sep 29, 2008 6.439 6.995 5.601 5.783 179,844 -0.78(-11.88%)
Sep 26, 2008 6.032 6.928 5.849 6.563 51,833 +0.26(+4.08%)
Sep 25, 2008 6.795 7.368 5.991 6.306 98,465 -0.17(-2.69%)
Sep 24, 2008 6.737 6.920 6.381 6.480 86,380 -0.76(-10.54%)
Sep 23, 2008 7.235 7.476 6.571 7.243 44,356 +0.12(+1.75%)
Sep 22, 2008 7.384 7.799 6.721 7.119 123,901 -0.19(-2.61%)
Sep 19, 2008 6.961 7.310 5.750 7.310 570,674 +1.74(+31.30%)
Sep 18, 2008 5.285 6.430 3.842 5.567 726,297 +0.43(+8.40%)
Sep 17, 2008 5.899 5.949 5.078 5.136 252,433 -0.97(-15.90%)
Sep 16, 2008 6.472 6.829 5.509 6.107 270,463 -0.52(-7.88%)
Sep 15, 2008 7.608 7.824 6.629 6.629 130,838 -1.28(-16.16%)
Sep 12, 2008 7.567 7.924 7.517 7.907 98,033 +0.20(+2.58%)
Sep 11, 2008 7.683 7.874 7.476 7.708 150,085 -0.07(-0.96%)
Sep 10, 2008 8.148 8.222 7.658 7.783 154,951 -0.18(-2.29%)
Sep 09, 2008 8.339 8.621 7.965 7.965 178,816 -0.46(-5.42%)
Sep 08, 2008 8.629 8.820 8.036 8.422 137,505 +0.22(+2.73%)
Sep 05, 2008 8.214 8.280 7.907 8.198 105,061 -0.11(-1.30%)
Sep 04, 2008 8.803 8.845 8.247 8.305 98,067 -0.64(-7.14%)
Sep 03, 2008 8.297 8.969 7.783 8.944 138,897 +0.59(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.