Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

219.41 +1.85 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.812 8.812 8.612 8.687 188,000 -0.09(-1.04%)
Sep 28, 2006 8.671 8.836 8.671 8.778 109,825 +0.14(+1.63%)
Sep 27, 2006 8.554 8.637 8.546 8.637 77,600 +0.04(+0.48%)
Sep 26, 2006 8.355 8.637 8.355 8.596 104,255 +0.26(+3.08%)
Sep 25, 2006 8.214 8.380 8.131 8.339 40,898 +0.16(+1.93%)
Sep 22, 2006 8.256 8.330 8.131 8.181 72,687 -0.12(-1.40%)
Sep 21, 2006 8.380 8.422 8.206 8.297 95,037 -0.04(-0.50%)
Sep 20, 2006 8.422 8.463 8.256 8.339 113,559 -0.03(-0.40%)
Sep 19, 2006 8.563 8.571 8.065 8.372 107,823 -0.16(-1.85%)
Sep 18, 2006 8.563 8.588 8.513 8.529 62,711 -0.07(-0.77%)
Sep 15, 2006 8.695 8.803 8.579 8.596 549,941 +0.02(+0.19%)
Sep 14, 2006 8.430 8.654 8.430 8.579 126,656 +0.07(+0.88%)
Sep 13, 2006 8.513 8.621 8.471 8.505 146,350 +0.00(+0.00%)
Sep 12, 2006 8.380 8.546 8.198 8.505 164,309 +0.17(+2.09%)
Sep 11, 2006 8.140 8.372 8.081 8.330 78,451 +0.16(+1.93%)
Sep 08, 2006 7.924 8.206 7.907 8.173 105,224 +0.29(+3.68%)
Sep 07, 2006 7.857 8.048 7.799 7.882 78,460 -0.04(-0.52%)
Sep 06, 2006 8.007 8.272 7.919 7.924 84,273 -0.16(-1.95%)
Sep 05, 2006 8.081 8.123 7.990 8.081 80,383 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.