Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.47 11.58 11.08 11.28 243,982 -0.34(-2.93%)
Sep 29, 2005 11.70 11.75 10.93 11.62 139,426 -0.07(-0.57%)
Sep 28, 2005 11.23 12.07 10.94 11.69 228,113 +0.55(+4.91%)
Sep 27, 2005 11.06 11.28 10.99 11.14 330,956 +0.08(+0.75%)
Sep 26, 2005 10.97 11.37 10.97 11.06 190,071 +0.17(+1.52%)
Sep 23, 2005 10.89 11.10 10.60 10.89 226,897 +0.31(+2.90%)
Sep 22, 2005 10.59 10.91 10.01 10.59 259,766 +0.46(+4.51%)
Sep 21, 2005 10.01 10.26 10.01 10.13 154,682 +0.04(+0.41%)
Sep 20, 2005 10.03 10.15 9.915 10.09 182,877 +0.09(+0.91%)
Sep 19, 2005 9.683 10.15 9.683 9.998 206,944 +0.26(+2.64%)
Sep 16, 2005 10.16 10.20 9.467 9.741 303,149 +0.41(+4.45%)
Sep 15, 2005 9.301 9.326 9.235 9.326 59,034 +0.03(+0.36%)
Sep 14, 2005 9.766 9.766 9.185 9.293 139,445 -0.46(-4.76%)
Sep 13, 2005 10.12 10.15 9.550 9.757 149,409 -0.37(-3.61%)
Sep 12, 2005 9.459 10.35 9.459 10.12 161,063 +0.71(+7.58%)
Sep 09, 2005 9.384 9.484 9.110 9.409 76,711 +0.03(+0.35%)
Sep 08, 2005 9.276 9.525 9.160 9.376 69,940 +0.07(+0.71%)
Sep 07, 2005 9.343 9.666 9.027 9.309 80,953 -0.06(-0.62%)
Sep 06, 2005 9.143 9.434 9.143 9.367 66,836 +0.18(+1.99%)
Sep 02, 2005 9.136 9.202 9.127 9.185 27,286 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.