Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.97	49.12	48.42	48.57	1,439,390	-0.03(-0.06%)
Sep 28, 2023	47.82	48.85	47.82	48.60	1,401,558	+0.74(+1.54%)
Sep 27, 2023	48.34	48.37	47.67	47.87	1,420,245	-0.15(-0.31%)
Sep 26, 2023	48.60	48.85	47.93	48.01	1,981,073	-0.93(-1.90%)
Sep 25, 2023	48.45	49.04	48.77	48.95	1,321,295	+0.45(+0.93%)
Sep 22, 2023	48.69	49.03	48.40	48.50	1,471,753	-0.16(-0.32%)
Sep 21, 2023	49.30	49.31	48.63	48.65	1,070,119	-0.78(-1.57%)
Sep 20, 2023	49.66	49.90	49.36	49.43	1,205,334	-0.19(-0.38%)
Sep 19, 2023	49.19	49.74	48.91	49.61	1,111,260	+0.45(+0.92%)
Sep 18, 2023	48.90	49.54	48.86	49.16	1,124,893	+0.17(+0.34%)
Sep 15, 2023	49.38	49.38	48.86	49.00	4,151,589	-0.38(-0.77%)
Sep 14, 2023	49.00	49.43	48.79	49.38	1,360,143	+0.66(+1.35%)
Sep 13, 2023	49.34	49.45	48.59	48.72	1,358,016	-0.64(-1.29%)
Sep 12, 2023	49.37	49.65	49.21	49.36	1,503,800	-0.12(-0.24%)
Sep 11, 2023	49.89	50.07	49.32	49.48	1,712,903	-0.03(-0.06%)
Sep 08, 2023	49.41	49.66	49.12	49.51	1,311,503	+0.02(+0.04%)
Sep 07, 2023	49.78	50.07	49.18	49.49	1,741,285	-0.37(-0.75%)
Sep 06, 2023	50.33	50.59	49.67	49.86	1,655,907	-0.63(-1.24%)
Sep 05, 2023	51.66	51.77	50.14	50.49	1,303,261	-1.38(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.