Indicators

LKQ Corp (NQ: LKQ )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.782	9.947	9.683	9.810	1,861,850	+0.11(+1.17%)
Sep 29, 2010	9.527	9.697	9.494	9.697	1,263,285	+0.18(+1.93%)
Sep 28, 2010	9.782	9.852	9.437	9.513	2,177,942	-0.27(-2.75%)
Sep 27, 2010	9.857	9.895	9.734	9.782	793,690	-0.03(-0.29%)
Sep 24, 2010	9.716	9.852	9.716	9.810	648,958	+0.25(+2.67%)
Sep 23, 2010	9.668	9.763	9.527	9.555	567,527	-0.25(-2.60%)
Sep 22, 2010	9.730	9.866	9.640	9.810	905,804	+0.08(+0.82%)
Sep 21, 2010	9.650	9.791	9.621	9.730	819,533	+0.04(+0.39%)
Sep 20, 2010	9.404	9.711	9.404	9.692	1,109,511	+0.35(+3.70%)
Sep 17, 2010	9.414	9.437	9.315	9.346	1,278,698	-0.07(-0.76%)
Sep 15, 2010	9.334	9.503	9.319	9.418	1,138,729	+0.04(+0.45%)
Sep 14, 2010	9.400	9.451	9.376	9.376	1,228,035	-0.02(-0.25%)
Sep 13, 2010	9.286	9.447	9.230	9.400	865,041	+0.17(+1.89%)
Sep 10, 2010	9.348	9.348	9.183	9.225	693,955	-0.13(-1.36%)
Sep 09, 2010	9.400	9.428	9.291	9.352	679,369	+0.05(+0.56%)
Sep 08, 2010	9.220	9.348	9.117	9.301	815,347	+0.08(+0.87%)
Sep 07, 2010	9.739	9.749	9.220	9.220	782,404	-0.24(-2.54%)
Sep 03, 2010	9.329	9.503	9.286	9.461	1,077,378	+0.26(+2.87%)
Sep 02, 2010	9.098	9.263	9.069	9.197	1,016,171	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.