Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.20	33.99	32.94	33.02	620,375	-0.07(-0.21%)
Sep 29, 2010	34.15	34.29	32.10	33.09	1,867,669	-1.25(-3.64%)
Sep 28, 2010	33.90	34.57	33.20	34.34	622,093	+0.65(+1.93%)
Sep 27, 2010	34.27	34.27	33.34	33.69	240,727	-0.48(-1.40%)
Sep 24, 2010	33.72	34.24	33.45	34.17	190,925	+0.79(+2.37%)
Sep 23, 2010	33.50	33.89	33.30	33.38	322,017	-0.32(-0.95%)
Sep 22, 2010	34.21	34.50	33.50	33.70	417,325	-1.09(-3.13%)
Sep 21, 2010	35.22	35.40	34.55	34.79	258,306	-0.55(-1.56%)
Sep 20, 2010	35.73	35.87	34.87	35.34	516,878	-0.21(-0.59%)
Sep 17, 2010	35.33	36.09	34.97	35.55	993,045	+0.66(+1.89%)
Sep 15, 2010	34.44	35.00	34.14	34.89	412,354	+0.43(+1.25%)
Sep 14, 2010	34.05	34.54	33.95	34.46	239,695	+0.37(+1.09%)
Sep 13, 2010	34.00	34.51	33.67	34.09	284,060	+0.24(+0.71%)
Sep 10, 2010	32.63	34.08	32.52	33.85	423,617	+1.41(+4.35%)
Sep 09, 2010	33.35	33.35	32.30	32.44	502,186	-0.80(-2.41%)
Sep 08, 2010	32.81	33.42	32.78	33.24	216,985	+0.57(+1.74%)
Sep 07, 2010	33.47	33.65	32.59	32.67	351,064	+0.02(+0.06%)
Sep 03, 2010	32.29	33.37	32.03	32.65	412,663	+0.74(+2.32%)
Sep 02, 2010	31.00	32.02	31.00	31.91	339,158	+0.91(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.