Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.689 1.778 1.677 1.778 45,039 +0.08(+4.50%)
Sep 29, 2008 1.840 1.840 1.671 1.702 63,387 -0.17(-8.87%)
Sep 26, 2008 1.840 1.867 1.794 1.867 19,147 -0.00(-0.16%)
Sep 25, 2008 1.846 1.884 1.846 1.870 11,088 +0.01(+0.66%)
Sep 24, 2008 1.827 1.886 1.809 1.858 35,137 +0.02(+1.00%)
Sep 23, 2008 1.886 1.886 1.828 1.840 48,026 -0.02(-0.99%)
Sep 22, 2008 1.855 1.904 1.840 1.858 39,129 +0.03(+1.78%)
Sep 19, 2008 1.812 1.993 1.812 1.826 86,083 +0.04(+2.30%)
Sep 18, 2008 1.849 1.870 1.754 1.785 48,917 -0.04(-1.99%)
Sep 17, 2008 1.864 1.864 1.785 1.821 75,102 -0.07(-3.84%)
Sep 16, 2008 1.815 1.893 1.785 1.893 40,740 +0.05(+2.92%)
Sep 15, 2008 1.913 1.913 1.748 1.840 175,533 -0.12(-6.25%)
Sep 12, 2008 1.993 1.996 1.864 1.962 152,781 -0.05(-2.44%)
Sep 11, 2008 2.156 2.156 1.916 2.011 176,332 -0.14(-6.69%)
Sep 10, 2008 2.208 2.208 2.146 2.156 79,417 -0.02(-0.99%)
Sep 09, 2008 2.260 2.260 2.177 2.177 10,762 -0.03(-1.53%)
Sep 08, 2008 2.324 2.324 2.192 2.211 26,981 -0.07(-2.96%)
Sep 05, 2008 2.272 2.361 2.269 2.278 13,805 -0.02(-0.80%)
Sep 04, 2008 2.364 2.364 2.269 2.297 31,876 -0.06(-2.35%)
Sep 03, 2008 2.352 2.352 2.352 2.352 326 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.