Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.305 3.586 3.286 3.355 27,433 +0.05(+1.49%)
Sep 29, 2022 3.325 3.488 3.222 3.305 17,075 -0.21(-5.90%)
Sep 28, 2022 3.286 3.522 3.246 3.512 45,957 +0.32(+9.88%)
Sep 27, 2022 3.305 3.404 3.082 3.197 33,784 -0.10(-3.14%)
Sep 26, 2022 3.207 3.404 3.177 3.300 47,411 -0.05(-1.62%)
Sep 23, 2022 3.601 3.611 3.059 3.355 162,946 -0.29(-7.86%)
Sep 22, 2022 3.562 3.646 3.463 3.641 83,319 -0.02(-0.54%)
Sep 21, 2022 3.700 3.744 3.552 3.660 37,960 +0.04(+1.09%)
Sep 20, 2022 3.769 3.779 3.532 3.621 44,013 -0.16(-4.18%)
Sep 19, 2022 3.739 3.838 3.730 3.779 39,928 -0.06(-1.54%)
Sep 16, 2022 3.779 3.838 3.621 3.838 72,427 +0.13(+3.46%)
Sep 15, 2022 3.720 3.826 3.599 3.710 60,400 -0.01(-0.27%)
Sep 14, 2022 3.641 3.749 3.601 3.720 24,562 +0.05(+1.34%)
Sep 13, 2022 3.749 3.800 3.641 3.670 32,271 -0.06(-1.59%)
Sep 12, 2022 3.818 3.858 3.730 3.730 34,694 -0.09(-2.33%)
Sep 09, 2022 3.690 3.858 3.690 3.818 45,202 +0.12(+3.20%)
Sep 08, 2022 3.641 3.799 3.522 3.700 97,113 +0.00(+0.13%)
Sep 07, 2022 3.700 3.838 3.651 3.695 23,016 -0.05(-1.45%)
Sep 06, 2022 3.897 3.981 3.720 3.749 29,085 -0.16(-4.04%)
Sep 02, 2022 3.887 4.065 3.818 3.907 36,298 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.