Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.317 3.317 3.131 3.141 91,490 -0.22(-6.43%)
Sep 29, 2021 3.445 3.543 3.317 3.357 134,766 -0.08(-2.29%)
Sep 28, 2021 3.239 3.514 3.219 3.435 259,052 +0.17(+5.11%)
Sep 27, 2021 3.131 3.337 3.131 3.268 104,461 +0.12(+3.74%)
Sep 24, 2021 3.131 3.190 3.131 3.150 37,629 -0.01(-0.47%)
Sep 23, 2021 3.160 3.239 3.111 3.165 63,418 +0.01(+0.47%)
Sep 22, 2021 3.131 3.219 3.131 3.150 101,666 +0.02(+0.63%)
Sep 21, 2021 3.111 3.190 2.925 3.131 85,349 +0.02(+0.63%)
Sep 20, 2021 3.258 3.386 3.062 3.111 118,726 -0.27(-8.12%)
Sep 17, 2021 3.337 3.425 3.268 3.386 90,620 -0.04(-1.15%)
Sep 16, 2021 3.376 3.435 3.229 3.425 148,776 +0.06(+1.75%)
Sep 15, 2021 3.190 3.386 3.190 3.366 172,664 +0.22(+6.85%)
Sep 14, 2021 3.082 3.170 3.033 3.150 118,662 +0.07(+2.23%)
Sep 13, 2021 2.964 3.141 2.964 3.082 149,094 +0.12(+3.97%)
Sep 10, 2021 2.885 2.964 2.885 2.964 77,331 +0.10(+3.42%)
Sep 09, 2021 2.876 2.974 2.846 2.866 61,662 -0.06(-2.01%)
Sep 08, 2021 2.993 3.003 2.895 2.925 49,441 -0.10(-3.25%)
Sep 07, 2021 3.082 3.141 3.003 3.023 90,524 -0.11(-3.45%)
Sep 03, 2021 3.052 3.160 3.052 3.131 77,291 +0.06(+1.92%)
Sep 02, 2021 3.072 3.131 3.052 3.072 74,342 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.