Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.848	4.042	3.734	3.989	195,915	+0.16(+4.13%)
Sep 27, 2019	3.734	3.866	3.734	3.831	87,409	+0.09(+2.35%)
Sep 26, 2019	3.822	3.927	3.708	3.743	121,307	-0.08(-2.07%)
Sep 25, 2019	3.901	3.901	3.778	3.822	129,173	-0.11(-2.68%)
Sep 24, 2019	4.191	4.191	3.778	3.927	256,809	-0.27(-6.49%)
Sep 23, 2019	4.253	4.253	4.130	4.200	110,023	-0.04(-1.04%)
Sep 20, 2019	4.086	4.332	4.086	4.244	300,811	+0.17(+4.09%)
Sep 19, 2019	4.314	4.355	4.050	4.077	154,551	-0.24(-5.50%)
Sep 18, 2019	4.376	4.393	4.182	4.314	198,848	-0.08(-1.80%)
Sep 17, 2019	4.270	4.393	4.103	4.393	318,426	+0.16(+3.73%)
Sep 16, 2019	3.840	4.253	3.840	4.235	391,645	+0.48(+12.88%)
Sep 13, 2019	3.646	3.769	3.646	3.752	138,170	+0.07(+1.91%)
Sep 12, 2019	3.840	3.866	3.620	3.681	124,053	-0.17(-4.34%)
Sep 11, 2019	3.620	3.901	3.611	3.848	227,519	+0.25(+6.83%)
Sep 10, 2019	3.409	3.646	3.409	3.602	198,076	+0.20(+5.94%)
Sep 09, 2019	3.383	3.452	3.348	3.400	165,652	+0.03(+0.78%)
Sep 06, 2019	3.435	3.506	3.277	3.374	240,603	-0.04(-1.29%)
Sep 05, 2019	3.225	3.506	3.225	3.418	294,842	+0.21(+6.58%)
Sep 04, 2019	3.005	3.268	3.005	3.207	210,703	+0.18(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.