Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.531	8.758	8.463	8.758	122,386	+0.25(+2.88%)
Sep 27, 2018	8.343	8.531	8.301	8.512	104,935	+0.17(+2.04%)
Sep 26, 2018	8.456	8.456	8.192	8.343	80,540	-0.11(-1.34%)
Sep 25, 2018	8.229	8.494	8.041	8.456	297,708	+0.23(+2.75%)
Sep 24, 2018	8.418	8.418	8.134	8.229	231,645	-0.11(-1.36%)
Sep 21, 2018	8.494	8.494	8.305	8.343	212,057	-0.15(-1.78%)
Sep 20, 2018	8.607	8.682	8.456	8.494	74,923	-0.08(-0.88%)
Sep 19, 2018	8.569	8.652	8.569	8.569	95,119	-0.04(-0.44%)
Sep 18, 2018	8.531	8.682	8.497	8.607	126,190	+0.06(+0.66%)
Sep 17, 2018	8.418	8.550	8.380	8.550	127,580	+0.09(+1.12%)
Sep 14, 2018	8.531	8.531	8.305	8.456	185,566	-0.08(-0.88%)
Sep 13, 2018	8.720	8.737	8.531	8.531	78,534	-0.15(-1.74%)
Sep 12, 2018	8.758	8.796	8.682	8.682	65,323	-0.08(-0.86%)
Sep 11, 2018	8.645	8.796	8.645	8.758	128,468	+0.11(+1.31%)
Sep 10, 2018	8.494	8.796	8.494	8.645	176,871	+0.15(+1.78%)
Sep 07, 2018	8.494	8.569	8.456	8.494	172,983	+0.00(+0.00%)
Sep 06, 2018	8.531	8.569	8.494	8.494	135,202	-0.06(-0.66%)
Sep 05, 2018	8.494	8.569	8.456	8.550	127,166	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.